Investor Relations

News Release

PDF Version

Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased:                    Carnival plc ordinary USD 1.66 shares

Date of purchase:                    03 July 2018

Number of shares purchased: 166,245 shares

Highest price paid per share:    4299.0 pence

Lowest price paid per share:    4259.0 pence

Average price paid per share:  4279.6069 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 12,408,326 shares in treasury and has 204,831,463 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 03 July 2018

Broker: Merrill Lynch International

Aggregated information:

Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 4279.6069 166,245

Individual transactions:

Number of shares purchased Transaction price Time of transaction Trading Venue
20 4282.00 8:15:46 London Stock Exchange
90 4282.00 8:15:46 London Stock Exchange
90 4282.00 8:15:46 London Stock Exchange
110 4282.00 8:15:46 London Stock Exchange
88 4282.00 8:15:49 London Stock Exchange
6 4282.00 8:22:27 London Stock Exchange
12 4282.00 8:22:27 London Stock Exchange
12 4282.00 8:22:27 London Stock Exchange
29 4282.00 8:22:27 London Stock Exchange
43 4282.00 8:22:27 London Stock Exchange
44 4282.00 8:22:27 London Stock Exchange
145 4282.00 8:22:27 London Stock Exchange
201 4282.00 8:22:27 London Stock Exchange
2 4281.00 8:25:35 London Stock Exchange
27 4281.00 8:25:35 London Stock Exchange
27 4281.00 8:25:35 London Stock Exchange
27 4281.00 8:25:35 London Stock Exchange
200 4281.00 8:25:35 London Stock Exchange
200 4281.00 8:25:35 London Stock Exchange
201 4279.00 8:30:01 London Stock Exchange
12 4279.00 8:30:17 London Stock Exchange
37 4279.00 8:30:17 London Stock Exchange
48 4279.00 8:30:17 London Stock Exchange
48 4279.00 8:30:17 London Stock Exchange
141 4279.00 8:30:17 London Stock Exchange
15 4283.00 8:34:54 London Stock Exchange
67 4283.00 8:34:54 London Stock Exchange
200 4283.00 8:34:54 London Stock Exchange
200 4283.00 8:34:54 London Stock Exchange
25 4279.00 8:36:15 London Stock Exchange
62 4279.00 8:36:15 London Stock Exchange
161 4279.00 8:36:15 London Stock Exchange
201 4279.00 8:36:15 London Stock Exchange
11 4281.00 8:42:40 London Stock Exchange
57 4281.00 8:42:40 London Stock Exchange
62 4281.00 8:42:40 London Stock Exchange
66 4281.00 8:42:40 London Stock Exchange
77 4281.00 8:42:40 London Stock Exchange
77 4281.00 8:42:40 London Stock Exchange
123 4281.00 8:42:40 London Stock Exchange
75 4285.00 8:51:45 London Stock Exchange
87 4285.00 8:51:45 London Stock Exchange
113 4285.00 8:51:45 London Stock Exchange
114 4285.00 8:51:45 London Stock Exchange
35 4287.00 8:56:12 London Stock Exchange
74 4287.00 8:56:12 London Stock Exchange
43 4291.00 8:59:00 London Stock Exchange
201 4291.00 8:59:00 London Stock Exchange
37 4291.00 8:59:05 London Stock Exchange
49 4291.00 8:59:05 London Stock Exchange
121 4291.00 8:59:05 London Stock Exchange
27 4291.00 8:59:19 London Stock Exchange
100 4291.00 8:59:19 London Stock Exchange
100 4291.00 8:59:19 London Stock Exchange
65 4291.00 8:59:32 London Stock Exchange
200 4291.00 8:59:32 London Stock Exchange
200 4291.00 8:59:32 London Stock Exchange
64 4292.00 9:00:45 London Stock Exchange
100 4292.00 9:00:45 London Stock Exchange
100 4292.00 9:00:45 London Stock Exchange
200 4292.00 9:00:45 London Stock Exchange
15 4292.00 9:02:23 London Stock Exchange
16 4292.00 9:02:23 London Stock Exchange
34 4292.00 9:02:23 London Stock Exchange
34 4292.00 9:02:23 London Stock Exchange
34 4292.00 9:02:23 London Stock Exchange
34 4292.00 9:02:23 London Stock Exchange
34 4292.00 9:02:23 London Stock Exchange
63 4292.00 9:02:23 London Stock Exchange
201 4292.00 9:02:23 London Stock Exchange
38 4290.00 9:05:19 London Stock Exchange
46 4290.00 9:05:19 London Stock Exchange
162 4290.00 9:05:19 London Stock Exchange
200 4290.00 9:05:19 London Stock Exchange
45 4291.00 9:09:01 London Stock Exchange
155 4291.00 9:09:01 London Stock Exchange
200 4291.00 9:09:01 London Stock Exchange
44 4291.00 9:09:08 London Stock Exchange
3 4290.00 9:09:28 London Stock Exchange
29 4290.00 9:09:28 London Stock Exchange
53 4290.00 9:09:28 London Stock Exchange
58 4290.00 9:09:28 London Stock Exchange
114 4290.00 9:09:28 London Stock Exchange
172 4290.00 9:09:28 London Stock Exchange
128 4292.00 9:14:47 London Stock Exchange
162 4297.00 9:15:51 London Stock Exchange
201 4297.00 9:15:51 London Stock Exchange
20 4294.00 9:15:54 London Stock Exchange
81 4294.00 9:15:54 London Stock Exchange
120 4294.00 9:15:54 London Stock Exchange
180 4294.00 9:15:54 London Stock Exchange
4 4286.00 9:17:24 London Stock Exchange
10 4286.00 9:17:24 London Stock Exchange
100 4286.00 9:17:24 London Stock Exchange
191 4286.00 9:17:24 London Stock Exchange
3 4286.00 9:17:47 London Stock Exchange
9 4286.00 9:17:47 London Stock Exchange
31 4286.00 9:17:47 London Stock Exchange
42 4286.00 9:17:47 London Stock Exchange
52 4286.00 9:17:47 London Stock Exchange
20 4283.00 9:20:27 London Stock Exchange
200 4283.00 9:20:27 London Stock Exchange
200 4283.00 9:20:27 London Stock Exchange
9 4286.00 9:24:12 London Stock Exchange
68 4286.00 9:24:12 London Stock Exchange
91 4286.00 9:24:12 London Stock Exchange
109 4286.00 9:24:12 London Stock Exchange
109 4286.00 9:24:12 London Stock Exchange
45 4295.00 9:27:51 London Stock Exchange
67 4295.00 9:27:51 London Stock Exchange
133 4295.00 9:27:51 London Stock Exchange
193 4295.00 9:27:51 London Stock Exchange
91 4297.00 9:29:58 London Stock Exchange
201 4297.00 9:29:58 London Stock Exchange
201 4297.00 9:29:58 London Stock Exchange
63 4293.00 9:32:01 London Stock Exchange
201 4293.00 9:32:01 London Stock Exchange
201 4293.00 9:32:01 London Stock Exchange
13 4298.00 9:36:15 London Stock Exchange
61 4298.00 9:36:15 London Stock Exchange
88 4298.00 9:36:15 London Stock Exchange
200 4297.00 9:37:07 London Stock Exchange
47 4297.00 9:37:28 London Stock Exchange
200 4297.00 9:37:28 London Stock Exchange
10 4297.00 9:39:41 London Stock Exchange
60 4297.00 9:39:41 London Stock Exchange
60 4297.00 9:39:41 London Stock Exchange
140 4297.00 9:39:41 London Stock Exchange
172 4297.00 9:39:41 London Stock Exchange
88 4296.00 9:40:20 London Stock Exchange
112 4296.00 9:40:20 London Stock Exchange
112 4296.00 9:40:20 London Stock Exchange
180 4296.00 9:40:20 London Stock Exchange
70 4293.00 9:47:14 London Stock Exchange
171 4293.00 9:47:14 London Stock Exchange
201 4293.00 9:47:14 London Stock Exchange
9 4290.00 9:49:59 London Stock Exchange
19 4290.00 9:49:59 London Stock Exchange
48 4290.00 9:49:59 London Stock Exchange
181 4290.00 9:49:59 London Stock Exchange
200 4290.00 9:49:59 London Stock Exchange
56 4290.00 9:54:30 London Stock Exchange
201 4290.00 9:54:30 London Stock Exchange
201 4290.00 9:54:30 London Stock Exchange
99 4293.00 9:57:17 London Stock Exchange
100 4293.00 9:57:17 London Stock Exchange
100 4293.00 9:57:17 London Stock Exchange
82 4296.00 9:58:52 London Stock Exchange
48 4295.00 9:58:59 London Stock Exchange
76 4295.00 9:58:59 London Stock Exchange
124 4295.00 9:58:59 London Stock Exchange
200 4295.00 9:58:59 London Stock Exchange
20 4292.00 10:02:45 London Stock Exchange
60 4292.00 10:02:45 London Stock Exchange
60 4292.00 10:02:45 London Stock Exchange
60 4292.00 10:02:45 London Stock Exchange
88 4292.00 10:02:45 London Stock Exchange
200 4292.00 10:02:45 London Stock Exchange
8 4292.00 10:04:06 London Stock Exchange
34 4292.00 10:04:06 London Stock Exchange
50 4292.00 10:04:06 London Stock Exchange
50 4292.00 10:04:06 London Stock Exchange
100 4292.00 10:04:06 London Stock Exchange
200 4292.00 10:04:06 London Stock Exchange
27 4291.00 10:07:48 London Stock Exchange
34 4291.00 10:07:48 London Stock Exchange
34 4291.00 10:07:48 London Stock Exchange
52 4291.00 10:07:48 London Stock Exchange
62 4291.00 10:07:48 London Stock Exchange
73 4291.00 10:07:48 London Stock Exchange
80 4291.00 10:07:48 London Stock Exchange
100 4291.00 10:07:48 London Stock Exchange
45 4292.00 10:12:35 London Stock Exchange
52 4292.00 10:12:35 London Stock Exchange
75 4292.00 10:12:35 London Stock Exchange
81 4292.00 10:12:35 London Stock Exchange
156 4292.00 10:12:35 London Stock Exchange
2 4292.00 10:13:44 London Stock Exchange
13 4292.00 10:13:44 London Stock Exchange
30 4292.00 10:13:44 London Stock Exchange
93 4292.00 10:13:44 London Stock Exchange
93 4292.00 10:13:44 London Stock Exchange
93 4292.00 10:13:44 London Stock Exchange
108 4292.00 10:13:44 London Stock Exchange
53 4294.00 10:18:58 London Stock Exchange
82 4294.00 10:18:58 London Stock Exchange
115 4294.00 10:18:58 London Stock Exchange
200 4294.00 10:18:58 London Stock Exchange
39 4293.00 10:20:21 London Stock Exchange
45 4293.00 10:20:21 London Stock Exchange
62 4293.00 10:20:21 London Stock Exchange
138 4293.00 10:20:21 London Stock Exchange
155 4293.00 10:20:21 London Stock Exchange
15 4292.00 10:22:20 London Stock Exchange
72 4292.00 10:22:20 London Stock Exchange
129 4292.00 10:22:20 London Stock Exchange
201 4292.00 10:22:20 London Stock Exchange
39 4295.00 10:27:07 London Stock Exchange
57 4295.00 10:27:07 London Stock Exchange
94 4295.00 10:27:07 London Stock Exchange
98 4295.00 10:27:07 London Stock Exchange
105 4295.00 10:27:07 London Stock Exchange
192 4295.00 10:27:07 London Stock Exchange
200 4295.00 10:27:07 London Stock Exchange
197 4289.00 10:29:05 London Stock Exchange
201 4289.00 10:29:05 London Stock Exchange
198 4290.00 10:32:08 London Stock Exchange
201 4290.00 10:32:08 London Stock Exchange
41 4289.00 10:34:08 London Stock Exchange
41 4289.00 10:34:08 London Stock Exchange
119 4289.00 10:34:08 London Stock Exchange
119 4289.00 10:34:08 London Stock Exchange
152 4289.00 10:34:08 London Stock Exchange
97 4292.00 10:37:57 London Stock Exchange
132 4292.00 10:37:57 London Stock Exchange
168 4292.00 10:37:57 London Stock Exchange
31 4290.00 10:39:58 London Stock Exchange
69 4290.00 10:39:58 London Stock Exchange
170 4290.00 10:39:58 London Stock Exchange
170 4290.00 10:39:58 London Stock Exchange
8 4288.00 10:41:24 London Stock Exchange
53 4288.00 10:41:24 London Stock Exchange
201 4288.00 10:41:24 London Stock Exchange
201 4288.00 10:41:24 London Stock Exchange
8 4285.00 10:48:46 London Stock Exchange
19 4285.00 10:48:46 London Stock Exchange
200 4285.00 10:48:46 London Stock Exchange
200 4285.00 10:48:46 London Stock Exchange
22 4279.00 10:51:07 London Stock Exchange
23 4279.00 10:51:07 London Stock Exchange
31 4279.00 10:51:07 London Stock Exchange
170 4279.00 10:51:07 London Stock Exchange
201 4279.00 10:51:07 London Stock Exchange
200 4284.00 10:55:02 London Stock Exchange
258 4284.00 10:55:02 London Stock Exchange
6 4283.00 10:56:35 London Stock Exchange
201 4283.00 10:56:35 London Stock Exchange
201 4283.00 10:56:35 London Stock Exchange
18 4281.00 10:59:11 London Stock Exchange
183 4281.00 10:59:11 London Stock Exchange
188 4281.00 10:59:11 London Stock Exchange
161 4280.00 11:03:29 London Stock Exchange
10 4282.00 11:05:13 London Stock Exchange
48 4282.00 11:05:13 London Stock Exchange
201 4282.00 11:05:13 London Stock Exchange
201 4282.00 11:05:13 London Stock Exchange
12 4283.00 11:05:58 London Stock Exchange
17 4283.00 11:05:58 London Stock Exchange
183 4283.00 11:05:58 London Stock Exchange
183 4283.00 11:05:58 London Stock Exchange
8 4282.00 11:07:01 London Stock Exchange
201 4282.00 11:07:01 London Stock Exchange
201 4282.00 11:07:01 London Stock Exchange
92 4277.00 11:08:43 London Stock Exchange
109 4277.00 11:08:43 London Stock Exchange
201 4287.00 11:11:00 London Stock Exchange
211 4287.00 11:11:00 London Stock Exchange
1 4287.00 11:12:17 London Stock Exchange
15 4287.00 11:12:17 London Stock Exchange
47 4287.00 11:12:17 London Stock Exchange
53 4287.00 11:12:17 London Stock Exchange
200 4287.00 11:12:17 London Stock Exchange
200 4287.00 11:12:17 London Stock Exchange
201 4287.00 11:12:17 London Stock Exchange
39 4286.00 11:14:20 London Stock Exchange
72 4286.00 11:14:20 London Stock Exchange
83 4286.00 11:14:20 London Stock Exchange
128 4286.00 11:14:20 London Stock Exchange
128 4286.00 11:14:20 London Stock Exchange
14 4286.00 11:17:28 London Stock Exchange
78 4286.00 11:17:28 London Stock Exchange
200 4286.00 11:17:28 London Stock Exchange
200 4286.00 11:17:28 London Stock Exchange
19 4286.00 11:17:52 London Stock Exchange
78 4286.00 11:17:52 London Stock Exchange
100 4286.00 11:17:52 London Stock Exchange
101 4286.00 11:17:52 London Stock Exchange
182 4286.00 11:17:52 London Stock Exchange
36 4283.00 11:27:42 London Stock Exchange
36 4283.00 11:27:42 London Stock Exchange
110 4283.00 11:27:42 London Stock Exchange
135 4283.00 11:27:42 London Stock Exchange
165 4283.00 11:27:42 London Stock Exchange
4 4283.00 11:27:45 London Stock Exchange
30 4283.00 11:27:45 London Stock Exchange
78 4283.00 11:28:06 London Stock Exchange
201 4283.00 11:28:06 London Stock Exchange
201 4283.00 11:28:06 London Stock Exchange
62 4283.00 11:28:26 London Stock Exchange
74 4283.00 11:28:26 London Stock Exchange
10 4282.00 11:29:25 London Stock Exchange
59 4282.00 11:29:25 London Stock Exchange
63 4282.00 11:29:25 London Stock Exchange
85 4282.00 11:29:25 London Stock Exchange
116 4282.00 11:29:25 London Stock Exchange
138 4282.00 11:29:25 London Stock Exchange
201 4282.00 11:29:25 London Stock Exchange
201 4282.00 11:29:25 London Stock Exchange
34 4281.00 11:38:06 London Stock Exchange
162 4281.00 11:38:06 London Stock Exchange
201 4281.00 11:38:06 London Stock Exchange
127 4281.00 11:38:23 London Stock Exchange
130 4281.00 11:38:23 London Stock Exchange
98 4280.00 11:38:33 London Stock Exchange
99 4280.00 11:38:33 London Stock Exchange
101 4280.00 11:38:33 London Stock Exchange
167 4280.00 11:38:33 London Stock Exchange
88 4285.00 11:40:58 London Stock Exchange
201 4285.00 11:40:58 London Stock Exchange
201 4285.00 11:40:58 London Stock Exchange
195 4287.00 11:43:18 London Stock Exchange
201 4287.00 11:43:18 London Stock Exchange
201 4286.00 11:44:18 London Stock Exchange
258 4286.00 11:44:18 London Stock Exchange
64 4281.00 11:46:28 London Stock Exchange
201 4281.00 11:46:28 London Stock Exchange
201 4281.00 11:46:28 London Stock Exchange
24 4279.00 11:52:53 London Stock Exchange
33 4279.00 11:52:53 London Stock Exchange
59 4279.00 11:52:53 London Stock Exchange
176 4279.00 11:52:53 London Stock Exchange
200 4279.00 11:52:53 London Stock Exchange
54 4278.00 11:53:24 London Stock Exchange
72 4278.00 11:53:24 London Stock Exchange
73 4278.00 11:53:24 London Stock Exchange
73 4278.00 11:53:24 London Stock Exchange
200 4278.00 11:53:24 London Stock Exchange
200 4278.00 11:58:37 London Stock Exchange
4 4278.00 11:58:38 London Stock Exchange
20 4277.00 11:58:38 London Stock Exchange
200 4278.00 11:58:38 London Stock Exchange
200 4277.00 11:58:38 London Stock Exchange
200 4277.00 11:58:38 London Stock Exchange
47 4281.00 12:05:49 London Stock Exchange
73 4281.00 12:05:49 London Stock Exchange
149 4281.00 12:05:49 London Stock Exchange
154 4281.00 12:05:49 London Stock Exchange
4 4279.00 12:07:01 London Stock Exchange
44 4279.00 12:07:01 London Stock Exchange
48 4279.00 12:07:01 London Stock Exchange
153 4279.00 12:07:01 London Stock Exchange
201 4279.00 12:07:01 London Stock Exchange
2 4278.00 12:08:33 London Stock Exchange
19 4278.00 12:08:33 London Stock Exchange
200 4278.00 12:08:33 London Stock Exchange
200 4278.00 12:08:33 London Stock Exchange
63 4278.00 12:12:10 London Stock Exchange
201 4278.00 12:12:10 London Stock Exchange
201 4278.00 12:12:10 London Stock Exchange
20 4278.00 12:15:56 London Stock Exchange
165 4278.00 12:15:56 London Stock Exchange
1 4278.00 12:15:57 London Stock Exchange
199 4278.00 12:15:57 London Stock Exchange
200 4278.00 12:15:57 London Stock Exchange
200 4278.00 12:15:57 London Stock Exchange
201 4278.00 12:15:57 London Stock Exchange
44 4279.00 12:19:08 London Stock Exchange
29 4282.00 12:20:16 London Stock Exchange
9 4283.00 12:21:24 London Stock Exchange
81 4283.00 12:21:24 London Stock Exchange
81 4283.00 12:21:24 London Stock Exchange
120 4283.00 12:21:24 London Stock Exchange
145 4283.00 12:21:24 London Stock Exchange
32 4282.00 12:22:00 London Stock Exchange
58 4282.00 12:22:00 London Stock Exchange
201 4282.00 12:22:00 London Stock Exchange
201 4282.00 12:22:00 London Stock Exchange
36 4282.00 12:25:38 London Stock Exchange
176 4282.00 12:25:38 London Stock Exchange
7 4282.00 12:26:29 London Stock Exchange
7 4282.00 12:26:29 London Stock Exchange
14 4282.00 12:26:29 London Stock Exchange
194 4282.00 12:26:29 London Stock Exchange
194 4282.00 12:26:29 London Stock Exchange
201 4282.00 12:26:29 London Stock Exchange
201 4282.00 12:26:29 London Stock Exchange
11 4281.00 12:28:15 London Stock Exchange
200 4281.00 12:28:15 London Stock Exchange
200 4281.00 12:28:15 London Stock Exchange
201 4280.00 12:33:03 London Stock Exchange
14 4280.00 12:33:15 London Stock Exchange
23 4280.00 12:33:15 London Stock Exchange
28 4280.00 12:33:15 London Stock Exchange
91 4280.00 12:33:15 London Stock Exchange
110 4280.00 12:33:15 London Stock Exchange
201 4280.00 12:33:15 London Stock Exchange
201 4280.00 12:33:15 London Stock Exchange
21 4280.00 12:37:29 London Stock Exchange
201 4280.00 12:37:29 London Stock Exchange
201 4280.00 12:37:29 London Stock Exchange
11 4282.00 12:40:31 London Stock Exchange
11 4282.00 12:40:31 London Stock Exchange
68 4282.00 12:40:31 London Stock Exchange
69 4282.00 12:40:31 London Stock Exchange
119 4282.00 12:40:31 London Stock Exchange
133 4282.00 12:40:31 London Stock Exchange
201 4282.00 12:40:31 London Stock Exchange
201 4282.00 12:40:31 London Stock Exchange
2 4283.00 12:43:55 London Stock Exchange
77 4283.00 12:43:55 London Stock Exchange
88 4283.00 12:43:55 London Stock Exchange
124 4283.00 12:43:55 London Stock Exchange
199 4283.00 12:43:55 London Stock Exchange
47 4289.00 12:50:37 London Stock Exchange
54 4289.00 12:50:37 London Stock Exchange
71 4289.00 12:50:37 London Stock Exchange
79 4289.00 12:50:37 London Stock Exchange
100 4289.00 12:50:37 London Stock Exchange
130 4289.00 12:50:37 London Stock Exchange
97 4294.00 12:53:11 London Stock Exchange
200 4295.00 12:53:11 London Stock Exchange
232 4295.00 12:53:11 London Stock Exchange
60 4294.00 12:53:12 London Stock Exchange
104 4294.00 12:53:12 London Stock Exchange
201 4294.00 12:53:12 London Stock Exchange
200 4294.00 12:56:13 London Stock Exchange
265 4294.00 12:56:13 London Stock Exchange
12 4291.00 13:02:01 London Stock Exchange
12 4291.00 13:02:01 London Stock Exchange
42 4291.00 13:02:01 London Stock Exchange
53 4291.00 13:02:01 London Stock Exchange
158 4291.00 13:02:01 London Stock Exchange
158 4291.00 13:02:01 London Stock Exchange
19 4293.00 13:07:58 London Stock Exchange
29 4293.00 13:07:58 London Stock Exchange
60 4293.00 13:07:58 London Stock Exchange
167 4293.00 13:07:58 London Stock Exchange
182 4293.00 13:07:58 London Stock Exchange
201 4293.00 13:07:58 London Stock Exchange
201 4293.00 13:07:58 London Stock Exchange
20 4291.00 13:12:37 London Stock Exchange
33 4291.00 13:12:37 London Stock Exchange
167 4291.00 13:12:37 London Stock Exchange
200 4291.00 13:12:37 London Stock Exchange
52 4290.00 13:14:54 London Stock Exchange
201 4290.00 13:14:54 London Stock Exchange
201 4290.00 13:14:54 London Stock Exchange
1 4290.00 13:20:49 London Stock Exchange
7 4290.00 13:20:49 London Stock Exchange
29 4290.00 13:20:49 London Stock Exchange
36 4290.00 13:20:49 London Stock Exchange
61 4290.00 13:20:49 London Stock Exchange
75 4290.00 13:20:49 London Stock Exchange
200 4290.00 13:20:49 London Stock Exchange
14 4292.00 13:25:03 London Stock Exchange
33 4292.00 13:25:03 London Stock Exchange
69 4292.00 13:25:03 London Stock Exchange
85 4292.00 13:25:03 London Stock Exchange
108 4292.00 13:25:03 London Stock Exchange
168 4292.00 13:25:03 London Stock Exchange
200 4292.00 13:25:03 London Stock Exchange
201 4292.00 13:25:03 London Stock Exchange
1 4294.00 13:34:33 London Stock Exchange
2 4294.00 13:34:33 London Stock Exchange
11 4294.00 13:34:33 London Stock Exchange
12 4294.00 13:34:33 London Stock Exchange
42 4294.00 13:34:33 London Stock Exchange
45 4294.00 13:34:33 London Stock Exchange
51 4294.00 13:34:33 London Stock Exchange
59 4294.00 13:34:33 London Stock Exchange
59 4294.00 13:34:33 London Stock Exchange
60 4294.00 13:34:33 London Stock Exchange
65 4294.00 13:34:33 London Stock Exchange
136 4294.00 13:34:33 London Stock Exchange
138 4294.00 13:34:33 London Stock Exchange
159 4294.00 13:34:33 London Stock Exchange
199 4294.00 13:34:33 London Stock Exchange
200 4294.00 13:34:33 London Stock Exchange
200 4294.00 13:34:33 London Stock Exchange
200 4294.00 13:34:33 London Stock Exchange
201 4294.00 13:34:33 London Stock Exchange
2 4295.00 13:47:08 London Stock Exchange
19 4295.00 13:47:08 London Stock Exchange
42 4295.00 13:47:08 London Stock Exchange
46 4295.00 13:47:08 London Stock Exchange
53 4295.00 13:47:08 London Stock Exchange
53 4295.00 13:47:08 London Stock Exchange
55 4295.00 13:47:08 London Stock Exchange
75 4295.00 13:47:08 London Stock Exchange
126 4295.00 13:47:08 London Stock Exchange
148 4295.00 13:47:08 London Stock Exchange
148 4295.00 13:47:08 London Stock Exchange
199 4295.00 13:47:08 London Stock Exchange
201 4295.00 13:47:08 London Stock Exchange
201 4295.00 13:47:08 London Stock Exchange
201 4295.00 13:47:08 London Stock Exchange
201 4295.00 13:47:08 London Stock Exchange
66 4293.00 13:48:13 London Stock Exchange
66 4293.00 13:48:13 London Stock Exchange
99 4293.00 13:48:13 London Stock Exchange
100 4293.00 13:48:13 London Stock Exchange
134 4293.00 13:48:13 London Stock Exchange
4 4296.00 13:56:07 London Stock Exchange
9 4296.00 13:56:07 London Stock Exchange
27 4296.00 13:56:07 London Stock Exchange
62 4296.00 13:56:07 London Stock Exchange
112 4296.00 13:56:07 London Stock Exchange
174 4296.00 13:56:07 London Stock Exchange
190 4296.00 13:56:07 London Stock Exchange
196 4296.00 13:56:07 London Stock Exchange
192 4299.00 14:01:22 London Stock Exchange
201 4299.00 14:01:22 London Stock Exchange
32 4297.00 14:01:24 London Stock Exchange
150 4297.00 14:01:24 London Stock Exchange
201 4297.00 14:01:24 London Stock Exchange
22 4295.00 14:03:59 London Stock Exchange
33 4295.00 14:03:59 London Stock Exchange
166 4295.00 14:03:59 London Stock Exchange
179 4295.00 14:03:59 London Stock Exchange
36 4294.00 14:06:46 London Stock Exchange
81 4294.00 14:06:46 London Stock Exchange
100 4294.00 14:06:46 London Stock Exchange
119 4294.00 14:06:46 London Stock Exchange
119 4294.00 14:06:46 London Stock Exchange
27 4296.00 14:13:07 London Stock Exchange
27 4296.00 14:13:07 London Stock Exchange
35 4296.00 14:13:07 London Stock Exchange
35 4296.00 14:13:07 London Stock Exchange
66 4296.00 14:13:07 London Stock Exchange
67 4296.00 14:13:07 London Stock Exchange
134 4296.00 14:13:07 London Stock Exchange
139 4296.00 14:13:07 London Stock Exchange
200 4296.00 14:13:07 London Stock Exchange
201 4296.00 14:13:07 London Stock Exchange
74 4296.00 14:14:48 London Stock Exchange
100 4296.00 14:14:48 London Stock Exchange
110 4296.00 14:14:48 London Stock Exchange
2 4295.00 14:15:08 London Stock Exchange
66 4295.00 14:15:08 London Stock Exchange
200 4295.00 14:15:08 London Stock Exchange
200 4295.00 14:15:08 London Stock Exchange
21 4295.00 14:15:48 London Stock Exchange
21 4295.00 14:15:48 London Stock Exchange
77 4295.00 14:15:48 London Stock Exchange
79 4295.00 14:15:48 London Stock Exchange
122 4295.00 14:15:48 London Stock Exchange
123 4295.00 14:15:48 London Stock Exchange
28 4294.00 14:17:09 London Stock Exchange
168 4294.00 14:17:09 London Stock Exchange
24 4294.00 14:20:34 London Stock Exchange
28 4294.00 14:20:34 London Stock Exchange
69 4294.00 14:20:34 London Stock Exchange
173 4294.00 14:20:34 London Stock Exchange
201 4294.00 14:20:34 London Stock Exchange
19 4292.00 14:23:27 London Stock Exchange
40 4292.00 14:23:27 London Stock Exchange
41 4292.00 14:23:27 London Stock Exchange
34 4289.00 14:24:57 London Stock Exchange
87 4289.00 14:24:57 London Stock Exchange
114 4289.00 14:24:57 London Stock Exchange
200 4289.00 14:24:57 London Stock Exchange
87 4289.00 14:27:37 London Stock Exchange
12 4290.00 14:28:31 London Stock Exchange
14 4290.00 14:28:31 London Stock Exchange
36 4290.00 14:28:31 London Stock Exchange
55 4290.00 14:28:31 London Stock Exchange
212 4290.00 14:28:31 London Stock Exchange
161 4289.00 14:29:02 London Stock Exchange
220 4289.00 14:29:02 London Stock Exchange
201 4292.00 14:30:07 London Stock Exchange
96 4292.00 14:30:13 London Stock Exchange
201 4292.00 14:30:13 London Stock Exchange
47 4292.00 14:30:42 London Stock Exchange
201 4292.00 14:30:42 London Stock Exchange
201 4292.00 14:30:42 London Stock Exchange
45 4290.00 14:31:43 London Stock Exchange
30 4291.00 14:32:07 London Stock Exchange
60 4291.00 14:32:07 London Stock Exchange
60 4291.00 14:32:07 London Stock Exchange
141 4291.00 14:32:07 London Stock Exchange
141 4291.00 14:32:07 London Stock Exchange
57 4287.00 14:32:35 London Stock Exchange
69 4287.00 14:32:35 London Stock Exchange
131 4287.00 14:32:35 London Stock Exchange
200 4287.00 14:32:35 London Stock Exchange
6 4291.00 14:33:34 London Stock Exchange
7 4291.00 14:33:34 London Stock Exchange
57 4291.00 14:33:34 London Stock Exchange
61 4291.00 14:33:34 London Stock Exchange
72 4291.00 14:33:34 London Stock Exchange
89 4291.00 14:33:34 London Stock Exchange
143 4291.00 14:33:34 London Stock Exchange
201 4291.00 14:33:34 London Stock Exchange
53 4294.00 14:33:46 London Stock Exchange
63 4294.00 14:33:46 London Stock Exchange
92 4294.00 14:33:46 London Stock Exchange
116 4294.00 14:33:46 London Stock Exchange
24 4293.00 14:33:56 London Stock Exchange
158 4293.00 14:33:56 London Stock Exchange
201 4293.00 14:33:56 London Stock Exchange
201 4293.00 14:33:56 London Stock Exchange
40 4291.00 14:33:59 London Stock Exchange
51 4291.00 14:33:59 London Stock Exchange
161 4291.00 14:33:59 London Stock Exchange
23 4288.00 14:34:50 London Stock Exchange
200 4288.00 14:34:50 London Stock Exchange
200 4288.00 14:34:50 London Stock Exchange
28 4287.00 14:35:16 London Stock Exchange
31 4287.00 14:35:16 London Stock Exchange
170 4287.00 14:35:16 London Stock Exchange
201 4287.00 14:35:16 London Stock Exchange
29 4290.00 14:36:22 London Stock Exchange
30 4290.00 14:36:22 London Stock Exchange
46 4290.00 14:36:22 London Stock Exchange
155 4290.00 14:36:22 London Stock Exchange
201 4290.00 14:36:22 London Stock Exchange
31 4288.00 14:38:05 London Stock Exchange
75 4288.00 14:38:05 London Stock Exchange
11 4288.00 14:38:17 London Stock Exchange
11 4288.00 14:38:17 London Stock Exchange
14 4288.00 14:38:17 London Stock Exchange
32 4288.00 14:38:17 London Stock Exchange
46 4288.00 14:38:17 London Stock Exchange
84 4288.00 14:38:17 London Stock Exchange
123 4288.00 14:38:17 London Stock Exchange
99 4280.00 14:40:05 London Stock Exchange
101 4280.00 14:40:05 London Stock Exchange
101 4280.00 14:40:05 London Stock Exchange
39 4281.00 14:40:38 London Stock Exchange
53 4281.00 14:40:38 London Stock Exchange
74 4281.00 14:40:38 London Stock Exchange
114 4281.00 14:40:38 London Stock Exchange
146 4281.00 14:40:38 London Stock Exchange
43 4282.00 14:41:22 London Stock Exchange
200 4282.00 14:41:22 London Stock Exchange
200 4282.00 14:41:22 London Stock Exchange
84 4278.00 14:41:24 London Stock Exchange
131 4278.00 14:41:24 London Stock Exchange
201 4278.00 14:41:24 London Stock Exchange
200 4276.00 14:42:16 London Stock Exchange
212 4276.00 14:42:16 London Stock Exchange
24 4275.00 14:42:43 London Stock Exchange
201 4275.00 14:42:43 London Stock Exchange
201 4275.00 14:42:43 London Stock Exchange
17 4277.00 14:43:58 London Stock Exchange
25 4277.00 14:43:58 London Stock Exchange
50 4277.00 14:43:58 London Stock Exchange
57 4277.00 14:43:58 London Stock Exchange
80 4277.00 14:43:58 London Stock Exchange
88 4277.00 14:43:58 London Stock Exchange
96 4277.00 14:43:58 London Stock Exchange
100 4277.00 14:43:58 London Stock Exchange
201 4277.00 14:43:58 London Stock Exchange
201 4277.00 14:43:58 London Stock Exchange
16 4280.00 14:44:45 London Stock Exchange
276 4280.00 14:44:45 London Stock Exchange
64 4279.00 14:45:16 London Stock Exchange
95 4279.00 14:45:16 London Stock Exchange
100 4279.00 14:45:16 London Stock Exchange
101 4279.00 14:45:16 London Stock Exchange
200 4279.00 14:45:16 London Stock Exchange
200 4279.00 14:45:16 London Stock Exchange
201 4279.00 14:45:16 London Stock Exchange
42 4279.00 14:46:05 London Stock Exchange
86 4279.00 14:46:05 London Stock Exchange
98 4279.00 14:46:05 London Stock Exchange
150 4279.00 14:46:05 London Stock Exchange
201 4279.00 14:46:39 London Stock Exchange
14 4279.00 14:46:45 London Stock Exchange
41 4279.00 14:46:45 London Stock Exchange
201 4279.00 14:46:45 London Stock Exchange
201 4279.00 14:46:45 London Stock Exchange
201 4279.00 14:46:45 London Stock Exchange
42 4280.00 14:47:08 London Stock Exchange
34 4279.00 14:47:27 London Stock Exchange
163 4279.00 14:47:27 London Stock Exchange
200 4279.00 14:47:27 London Stock Exchange
52 4279.00 14:48:12 London Stock Exchange
79 4279.00 14:48:12 London Stock Exchange
148 4279.00 14:48:12 London Stock Exchange
219 4279.00 14:48:12 London Stock Exchange
44 4280.00 14:48:59 London Stock Exchange
87 4280.00 14:48:59 London Stock Exchange
99 4280.00 14:48:59 London Stock Exchange
157 4280.00 14:48:59 London Stock Exchange
51 4279.00 14:50:05 London Stock Exchange
90 4279.00 14:50:05 London Stock Exchange
200 4279.00 14:50:05 London Stock Exchange
200 4279.00 14:50:05 London Stock Exchange
201 4279.00 14:50:05 London Stock Exchange
201 4279.00 14:50:05 London Stock Exchange
200 4276.00 14:51:18 London Stock Exchange
4 4276.00 14:51:19 London Stock Exchange
6 4276.00 14:51:19 London Stock Exchange
98 4276.00 14:51:19 London Stock Exchange
190 4276.00 14:51:19 London Stock Exchange
10 4275.00 14:51:41 London Stock Exchange
35 4275.00 14:51:41 London Stock Exchange
166 4275.00 14:51:41 London Stock Exchange
201 4275.00 14:51:41 London Stock Exchange
110 4272.00 14:52:52 London Stock Exchange
113 4272.00 14:52:52 London Stock Exchange
200 4272.00 14:52:52 London Stock Exchange
63 4271.00 14:53:08 London Stock Exchange
63 4271.00 14:53:08 London Stock Exchange
138 4271.00 14:53:08 London Stock Exchange
196 4271.00 14:53:08 London Stock Exchange
25 4268.00 14:54:30 London Stock Exchange
88 4268.00 14:54:30 London Stock Exchange
88 4268.00 14:54:30 London Stock Exchange
88 4268.00 14:54:30 London Stock Exchange
154 4268.00 14:54:35 London Stock Exchange
195 4267.00 14:54:38 London Stock Exchange
200 4267.00 14:54:38 London Stock Exchange
8 4259.00 14:56:01 London Stock Exchange
20 4259.00 14:56:01 London Stock Exchange
22 4259.00 14:56:01 London Stock Exchange
61 4259.00 14:56:01 London Stock Exchange
139 4259.00 14:56:01 London Stock Exchange
178 4259.00 14:56:01 London Stock Exchange
201 4259.00 14:56:01 London Stock Exchange
201 4259.00 14:56:01 London Stock Exchange
22 4259.00 14:57:00 London Stock Exchange
48 4259.00 14:57:00 London Stock Exchange
50 4259.00 14:57:00 London Stock Exchange
100 4259.00 14:57:00 London Stock Exchange
200 4259.00 14:57:00 London Stock Exchange
7 4264.00 14:58:03 London Stock Exchange
161 4264.00 14:58:03 London Stock Exchange
59 4269.00 14:58:56 London Stock Exchange
201 4269.00 14:58:56 London Stock Exchange
201 4269.00 14:58:56 London Stock Exchange
93 4270.00 14:59:10 London Stock Exchange
151 4270.00 14:59:10 London Stock Exchange
6 4269.00 14:59:46 London Stock Exchange
19 4270.00 14:59:46 London Stock Exchange
23 4269.00 14:59:46 London Stock Exchange
48 4269.00 14:59:46 London Stock Exchange
68 4270.00 14:59:46 London Stock Exchange
99 4269.00 14:59:46 London Stock Exchange
102 4269.00 14:59:46 London Stock Exchange
130 4269.00 14:59:46 London Stock Exchange
182 4270.00 14:59:46 London Stock Exchange
201 4270.00 14:59:46 London Stock Exchange
87 4275.00 15:00:29 London Stock Exchange
183 4275.00 15:00:29 London Stock Exchange
6 4274.00 15:00:50 London Stock Exchange
24 4274.00 15:00:50 London Stock Exchange
39 4274.00 15:00:50 London Stock Exchange
161 4274.00 15:00:50 London Stock Exchange
200 4274.00 15:00:50 London Stock Exchange
2 4275.00 15:02:43 London Stock Exchange
200 4275.00 15:02:43 London Stock Exchange
200 4275.00 15:02:43 London Stock Exchange
49 4275.00 15:02:48 London Stock Exchange
7 4274.00 15:02:53 London Stock Exchange
54 4274.00 15:02:53 London Stock Exchange
66 4274.00 15:02:53 London Stock Exchange
147 4274.00 15:02:53 London Stock Exchange
200 4274.00 15:02:53 London Stock Exchange
200 4274.00 15:02:53 London Stock Exchange
201 4274.00 15:02:53 London Stock Exchange
63 4273.00 15:03:20 London Stock Exchange
201 4273.00 15:03:20 London Stock Exchange
201 4273.00 15:03:20 London Stock Exchange
6 4278.00 15:04:55 London Stock Exchange
69 4278.00 15:04:55 London Stock Exchange
125 4278.00 15:04:55 London Stock Exchange
201 4278.00 15:04:55 London Stock Exchange
1 4276.00 15:05:24 London Stock Exchange
58 4276.00 15:05:24 London Stock Exchange
99 4276.00 15:05:24 London Stock Exchange
100 4276.00 15:05:24 London Stock Exchange
200 4276.00 15:05:24 London Stock Exchange
130 4279.00 15:06:42 London Stock Exchange
2 4281.00 15:07:19 London Stock Exchange
23 4281.00 15:07:19 London Stock Exchange
59 4281.00 15:07:19 London Stock Exchange
81 4281.00 15:07:19 London Stock Exchange
177 4281.00 15:07:19 London Stock Exchange
199 4281.00 15:07:19 London Stock Exchange
200 4281.00 15:07:19 London Stock Exchange
201 4281.00 15:07:19 London Stock Exchange
5 4280.00 15:07:55 London Stock Exchange
200 4280.00 15:07:55 London Stock Exchange
200 4280.00 15:07:55 London Stock Exchange
37 4278.00 15:08:54 London Stock Exchange
69 4278.00 15:08:54 London Stock Exchange
82 4278.00 15:08:54 London Stock Exchange
92 4278.00 15:08:54 London Stock Exchange
200 4278.00 15:08:54 London Stock Exchange
16 4279.00 15:10:19 London Stock Exchange
51 4279.00 15:10:19 London Stock Exchange
120 4279.00 15:10:19 London Stock Exchange
200 4279.00 15:10:19 London Stock Exchange
57 4279.00 15:10:37 London Stock Exchange
70 4279.00 15:10:37 London Stock Exchange
130 4279.00 15:10:37 London Stock Exchange
50 4279.00 15:10:54 London Stock Exchange
64 4279.00 15:10:54 London Stock Exchange
93 4279.00 15:10:54 London Stock Exchange
15 4281.00 15:11:16 London Stock Exchange
68 4281.00 15:11:16 London Stock Exchange
133 4281.00 15:11:16 London Stock Exchange
201 4281.00 15:11:16 London Stock Exchange
139 4278.00 15:12:22 London Stock Exchange
61 4278.00 15:12:42 London Stock Exchange
89 4278.00 15:12:42 London Stock Exchange
200 4278.00 15:12:42 London Stock Exchange
25 4278.00 15:13:51 London Stock Exchange
63 4278.00 15:13:51 London Stock Exchange
200 4278.00 15:13:51 London Stock Exchange
200 4278.00 15:13:51 London Stock Exchange
26 4283.00 15:15:55 London Stock Exchange
31 4283.00 15:15:55 London Stock Exchange
32 4283.00 15:15:55 London Stock Exchange
34 4283.00 15:15:55 London Stock Exchange
34 4283.00 15:15:55 London Stock Exchange
42 4283.00 15:15:55 London Stock Exchange
43 4283.00 15:15:55 London Stock Exchange
143 4283.00 15:15:55 London Stock Exchange
167 4283.00 15:15:55 London Stock Exchange
200 4283.00 15:15:55 London Stock Exchange
201 4283.00 15:15:55 London Stock Exchange
24 4281.00 15:16:51 London Stock Exchange
60 4281.00 15:16:51 London Stock Exchange
100 4281.00 15:16:51 London Stock Exchange
100 4281.00 15:16:51 London Stock Exchange
200 4281.00 15:16:51 London Stock Exchange
23 4281.00 15:18:52 London Stock Exchange
48 4281.00 15:18:52 London Stock Exchange
178 4281.00 15:18:52 London Stock Exchange
221 4281.00 15:18:52 London Stock Exchange
27 4279.00 15:19:52 London Stock Exchange
32 4279.00 15:19:52 London Stock Exchange
74 4279.00 15:19:52 London Stock Exchange
169 4279.00 15:19:52 London Stock Exchange
200 4279.00 15:19:52 London Stock Exchange
200 4279.00 15:19:52 London Stock Exchange
201 4279.00 15:19:52 London Stock Exchange
53 4277.00 15:20:41 London Stock Exchange
201 4277.00 15:20:41 London Stock Exchange
201 4277.00 15:20:41 London Stock Exchange
9 4276.00 15:21:56 London Stock Exchange
9 4276.00 15:21:56 London Stock Exchange
191 4276.00 15:21:56 London Stock Exchange
191 4276.00 15:21:56 London Stock Exchange
1 4279.00 15:22:38 London Stock Exchange
5 4279.00 15:22:38 London Stock Exchange
29 4279.00 15:22:38 London Stock Exchange
72 4279.00 15:22:38 London Stock Exchange
124 4279.00 15:22:38 London Stock Exchange
201 4279.00 15:22:38 London Stock Exchange
29 4279.00 15:24:49 London Stock Exchange
46 4279.00 15:24:49 London Stock Exchange
57 4279.00 15:24:49 London Stock Exchange
141 4279.00 15:24:49 London Stock Exchange
154 4279.00 15:24:49 London Stock Exchange
200 4279.00 15:24:49 London Stock Exchange
201 4279.00 15:24:49 London Stock Exchange
5 4277.00 15:26:03 London Stock Exchange
75 4277.00 15:26:03 London Stock Exchange
76 4277.00 15:26:03 London Stock Exchange
109 4277.00 15:26:03 London Stock Exchange
125 4277.00 15:26:03 London Stock Exchange
200 4277.00 15:26:03 London Stock Exchange
201 4277.00 15:26:03 London Stock Exchange
10 4276.00 15:27:00 London Stock Exchange
200 4276.00 15:27:00 London Stock Exchange
200 4276.00 15:27:00 London Stock Exchange
37 4274.00 15:28:06 London Stock Exchange
201 4274.00 15:28:06 London Stock Exchange
201 4274.00 15:28:06 London Stock Exchange
61 4276.00 15:29:10 London Stock Exchange
61 4276.00 15:29:10 London Stock Exchange
140 4276.00 15:29:10 London Stock Exchange
184 4276.00 15:29:10 London Stock Exchange
200 4273.00 15:29:56 London Stock Exchange
1 4273.00 15:31:19 London Stock Exchange
62 4273.00 15:31:19 London Stock Exchange
200 4273.00 15:31:19 London Stock Exchange
201 4273.00 15:31:19 London Stock Exchange
201 4273.00 15:31:19 London Stock Exchange
21 4277.00 15:33:19 London Stock Exchange
201 4277.00 15:33:19 London Stock Exchange
201 4277.00 15:33:19 London Stock Exchange
1 4281.00 15:34:45 London Stock Exchange
4 4281.00 15:34:45 London Stock Exchange
51 4281.00 15:34:45 London Stock Exchange
84 4281.00 15:34:45 London Stock Exchange
85 4281.00 15:34:45 London Stock Exchange
116 4281.00 15:34:45 London Stock Exchange
148 4281.00 15:34:45 London Stock Exchange
150 4281.00 15:34:45 London Stock Exchange
201 4281.00 15:34:45 London Stock Exchange
13 4278.00 15:34:49 London Stock Exchange
16 4278.00 15:34:49 London Stock Exchange
185 4278.00 15:34:49 London Stock Exchange
201 4278.00 15:34:49 London Stock Exchange
10 4277.00 15:35:12 London Stock Exchange
38 4277.00 15:35:12 London Stock Exchange
64 4277.00 15:35:12 London Stock Exchange
99 4277.00 15:35:12 London Stock Exchange
237 4277.00 15:35:12 London Stock Exchange
191 4277.00 15:36:49 London Stock Exchange
201 4277.00 15:36:49 London Stock Exchange
17 4277.00 15:37:46 London Stock Exchange
30 4277.00 15:37:46 London Stock Exchange
35 4277.00 15:37:46 London Stock Exchange
48 4277.00 15:37:46 London Stock Exchange
53 4277.00 15:37:46 London Stock Exchange
68 4277.00 15:37:46 London Stock Exchange
100 4277.00 15:37:46 London Stock Exchange
200 4277.00 15:37:46 London Stock Exchange
200 4277.00 15:37:46 London Stock Exchange
201 4277.00 15:37:46 London Stock Exchange
6 4277.00 15:39:28 London Stock Exchange
6 4277.00 15:39:28 London Stock Exchange
35 4277.00 15:39:28 London Stock Exchange
51 4277.00 15:39:28 London Stock Exchange
79 4277.00 15:39:28 London Stock Exchange
149 4277.00 15:39:28 London Stock Exchange
195 4277.00 15:39:28 London Stock Exchange
200 4277.00 15:39:28 London Stock Exchange
201 4277.00 15:39:28 London Stock Exchange
191 4276.00 15:39:50 London Stock Exchange
201 4276.00 15:39:50 London Stock Exchange
11 4277.00 15:42:04 London Stock Exchange
29 4277.00 15:42:04 London Stock Exchange
40 4277.00 15:42:04 London Stock Exchange
71 4277.00 15:42:04 London Stock Exchange
130 4277.00 15:42:04 London Stock Exchange
155 4277.00 15:42:04 London Stock Exchange
189 4277.00 15:42:04 London Stock Exchange
190 4277.00 15:42:04 London Stock Exchange
200 4277.00 15:42:04 London Stock Exchange
201 4277.00 15:42:04 London Stock Exchange
32 4278.00 15:43:26 London Stock Exchange
36 4278.00 15:43:26 London Stock Exchange
44 4278.00 15:43:26 London Stock Exchange
122 4278.00 15:43:26 London Stock Exchange
131 4278.00 15:43:26 London Stock Exchange
200 4278.00 15:43:26 London Stock Exchange
200 4278.00 15:43:26 London Stock Exchange
201 4278.00 15:43:26 London Stock Exchange
17 4279.00 15:44:33 London Stock Exchange
26 4279.00 15:44:33 London Stock Exchange
74 4279.00 15:44:33 London Stock Exchange
175 4279.00 15:44:33 London Stock Exchange
201 4279.00 15:44:33 London Stock Exchange
46 4280.00 15:45:37 London Stock Exchange
83 4280.00 15:45:37 London Stock Exchange
118 4280.00 15:45:37 London Stock Exchange
186 4280.00 15:45:37 London Stock Exchange
197 4280.00 15:45:37 London Stock Exchange
200 4280.00 15:45:37 London Stock Exchange
60 4279.00 15:46:12 London Stock Exchange
74 4279.00 15:46:12 London Stock Exchange
126 4279.00 15:46:12 London Stock Exchange
200 4279.00 15:46:12 London Stock Exchange
13 4276.00 15:46:42 London Stock Exchange
81 4276.00 15:46:42 London Stock Exchange
139 4276.00 15:46:42 London Stock Exchange
187 4276.00 15:46:42 London Stock Exchange
28 4278.00 15:47:48 London Stock Exchange
65 4278.00 15:47:48 London Stock Exchange
74 4278.00 15:47:48 London Stock Exchange
76 4278.00 15:47:48 London Stock Exchange
99 4278.00 15:47:48 London Stock Exchange
125 4278.00 15:47:48 London Stock Exchange
24 4278.00 15:48:39 London Stock Exchange
52 4278.00 15:48:39 London Stock Exchange
62 4278.00 15:48:39 London Stock Exchange
138 4278.00 15:48:39 London Stock Exchange
200 4278.00 15:48:39 London Stock Exchange
200 4277.00 15:49:21 London Stock Exchange
200 4277.00 15:49:21 London Stock Exchange
1 4275.00 15:50:30 London Stock Exchange
27 4275.00 15:50:30 London Stock Exchange
45 4275.00 15:50:30 London Stock Exchange
56 4275.00 15:50:30 London Stock Exchange
155 4275.00 15:50:30 London Stock Exchange
201 4275.00 15:50:30 London Stock Exchange
12 4276.00 15:51:14 London Stock Exchange
36 4276.00 15:51:14 London Stock Exchange
82 4276.00 15:51:14 London Stock Exchange
82 4276.00 15:51:14 London Stock Exchange
200 4276.00 15:51:14 London Stock Exchange
55 4275.00 15:52:41 London Stock Exchange
76 4275.00 15:52:41 London Stock Exchange
145 4275.00 15:52:41 London Stock Exchange
200 4275.00 15:52:41 London Stock Exchange
38 4274.00 15:53:42 London Stock Exchange
200 4274.00 15:53:42 London Stock Exchange
200 4274.00 15:53:42 London Stock Exchange
30 4271.00 15:54:29 London Stock Exchange
201 4271.00 15:54:29 London Stock Exchange
201 4271.00 15:54:29 London Stock Exchange
54 4271.00 15:57:04 London Stock Exchange
84 4271.00 15:57:04 London Stock Exchange
91 4271.00 15:57:04 London Stock Exchange
200 4271.00 15:57:04 London Stock Exchange
200 4271.00 15:57:04 London Stock Exchange
200 4271.00 15:57:04 London Stock Exchange
200 4271.00 15:57:04 London Stock Exchange
201 4271.00 15:57:04 London Stock Exchange
201 4271.00 15:57:04 London Stock Exchange
2 4270.00 15:57:48 London Stock Exchange
201 4270.00 15:57:48 London Stock Exchange
201 4270.00 15:57:48 London Stock Exchange
7 4272.00 15:59:23 London Stock Exchange
7 4272.00 15:59:23 London Stock Exchange
7 4272.00 15:59:23 London Stock Exchange
10 4272.00 15:59:23 London Stock Exchange
33 4272.00 15:59:23 London Stock Exchange
63 4272.00 15:59:23 London Stock Exchange
160 4272.00 15:59:23 London Stock Exchange
193 4272.00 15:59:23 London Stock Exchange
200 4272.00 15:59:23 London Stock Exchange
200 4272.00 15:59:23 London Stock Exchange
19 4270.00 16:00:48 London Stock Exchange
200 4270.00 16:00:48 London Stock Exchange
200 4270.00 16:00:48 London Stock Exchange
47 4269.00 16:01:11 London Stock Exchange
47 4269.00 16:01:11 London Stock Exchange
53 4269.00 16:01:11 London Stock Exchange
100 4269.00 16:01:11 London Stock Exchange
101 4269.00 16:01:11 London Stock Exchange
130 4269.00 16:01:11 London Stock Exchange
152 4269.00 16:01:11 London Stock Exchange
201 4269.00 16:01:11 London Stock Exchange
14 4267.00 16:02:02 London Stock Exchange
63 4267.00 16:02:02 London Stock Exchange
86 4267.00 16:02:02 London Stock Exchange
86 4267.00 16:02:02 London Stock Exchange
87 4267.00 16:02:02 London Stock Exchange
101 4267.00 16:02:02 London Stock Exchange
29 4270.00 16:04:34 London Stock Exchange
172 4270.00 16:04:34 London Stock Exchange
266 4270.00 16:04:34 London Stock Exchange
5 4269.00 16:05:17 London Stock Exchange
20 4269.00 16:05:17 London Stock Exchange
34 4269.00 16:05:17 London Stock Exchange
59 4269.00 16:05:17 London Stock Exchange
64 4269.00 16:05:17 London Stock Exchange
100 4269.00 16:05:17 London Stock Exchange
100 4269.00 16:05:17 London Stock Exchange
136 4269.00 16:05:17 London Stock Exchange
201 4269.00 16:05:17 London Stock Exchange
201 4269.00 16:05:17 London Stock Exchange
4 4268.00 16:08:41 London Stock Exchange
6 4268.00 16:08:41 London Stock Exchange
8 4268.00 16:08:41 London Stock Exchange
28 4268.00 16:08:41 London Stock Exchange
38 4268.00 16:08:41 London Stock Exchange
43 4268.00 16:08:41 London Stock Exchange
47 4268.00 16:08:41 London Stock Exchange
47 4268.00 16:08:41 London Stock Exchange
134 4268.00 16:08:41 London Stock Exchange
153 4268.00 16:08:41 London Stock Exchange
154 4268.00 16:08:41 London Stock Exchange
201 4268.00 16:08:41 London Stock Exchange
201 4268.00 16:08:41 London Stock Exchange
201 4268.00 16:08:41 London Stock Exchange
20 4267.00 16:09:01 London Stock Exchange
65 4267.00 16:09:01 London Stock Exchange
112 4267.00 16:09:01 London Stock Exchange
116 4267.00 16:09:01 London Stock Exchange
185 4267.00 16:09:01 London Stock Exchange
25 4273.00 16:12:05 London Stock Exchange
30 4273.00 16:12:05 London Stock Exchange
30 4273.00 16:12:05 London Stock Exchange
52 4273.00 16:12:05 London Stock Exchange
68 4273.00 16:12:05 London Stock Exchange
118 4273.00 16:12:05 London Stock Exchange
170 4273.00 16:12:05 London Stock Exchange
8 4274.00 16:14:09 London Stock Exchange
19 4274.00 16:14:09 London Stock Exchange
24 4274.00 16:14:09 London Stock Exchange
45 4274.00 16:14:09 London Stock Exchange
55 4274.00 16:14:09 London Stock Exchange
55 4274.00 16:14:09 London Stock Exchange
77 4274.00 16:14:09 London Stock Exchange
77 4274.00 16:14:09 London Stock Exchange
93 4274.00 16:14:09 London Stock Exchange
101 4274.00 16:14:09 London Stock Exchange
119 4274.00 16:14:09 London Stock Exchange
124 4274.00 16:14:09 London Stock Exchange
160 4274.00 16:14:09 London Stock Exchange
200 4274.00 16:14:09 London Stock Exchange
200 4274.00 16:14:09 London Stock Exchange
200 4274.00 16:14:09 London Stock Exchange
200 4274.00 16:14:09 London Stock Exchange
201 4274.00 16:14:09 London Stock Exchange
201 4274.00 16:14:09 London Stock Exchange
6 4273.00 16:14:54 London Stock Exchange
43 4273.00 16:14:54 London Stock Exchange
201 4273.00 16:14:54 London Stock Exchange
201 4273.00 16:14:54 London Stock Exchange
183 4275.00 16:16:21 London Stock Exchange
201 4275.00 16:16:21 London Stock Exchange
37 4274.00 16:17:09 London Stock Exchange
37 4274.00 16:17:09 London Stock Exchange
59 4274.00 16:17:09 London Stock Exchange
60 4274.00 16:17:09 London Stock Exchange
72 4274.00 16:17:09 London Stock Exchange
77 4274.00 16:17:09 London Stock Exchange
86 4274.00 16:17:09 London Stock Exchange
114 4274.00 16:17:09 London Stock Exchange
141 4274.00 16:17:09 London Stock Exchange
200 4274.00 16:17:09 London Stock Exchange
9 4275.00 16:18:45 London Stock Exchange
97 4275.00 16:18:45 London Stock Exchange
103 4275.00 16:18:45 London Stock Exchange
200 4275.00 16:18:45 London Stock Exchange
200 4275.00 16:18:45 London Stock Exchange
280 4275.00 16:18:45 London Stock Exchange
93 4274.00 16:19:56 London Stock Exchange
200 4274.00 16:19:56 London Stock Exchange
200 4274.00 16:19:56 London Stock Exchange
58 4273.00 16:21:16 London Stock Exchange
142 4273.00 16:21:16 London Stock Exchange
30 4274.00 16:21:26 London Stock Exchange
63 4274.00 16:21:33 London Stock Exchange
170 4274.00 16:21:33 London Stock Exchange
200 4274.00 16:21:33 London Stock Exchange
1 4273.00 16:21:35 London Stock Exchange
41 4273.00 16:21:35 London Stock Exchange
158 4273.00 16:21:35 London Stock Exchange
59 4273.00 16:21:40 London Stock Exchange
65 4273.00 16:21:40 London Stock Exchange
135 4273.00 16:21:40 London Stock Exchange
85 4273.00 16:21:58 London Stock Exchange
93 4273.00 16:21:58 London Stock Exchange
107 4273.00 16:21:58 London Stock Exchange
7 4274.00 16:23:20 London Stock Exchange
34 4274.00 16:23:20 London Stock Exchange
42 4274.00 16:23:20 London Stock Exchange
76 4274.00 16:23:20 London Stock Exchange
124 4274.00 16:23:20 London Stock Exchange
158 4274.00 16:23:20 London Stock Exchange
77 4275.00 16:24:10 London Stock Exchange
101 4276.00 16:24:10 London Stock Exchange
109 4275.00 16:24:10 London Stock Exchange
200 4276.00 16:24:10 London Stock Exchange
200 4276.00 16:24:10 London Stock Exchange
200 4275.00 16:24:10 London Stock Exchange
91 4275.00 16:24:20 London Stock Exchange
64 4274.00 16:24:49 London Stock Exchange
201 4274.00 16:24:49 London Stock Exchange
201 4274.00 16:24:49 London Stock Exchange
100 4271.00 16:26:07 London Stock Exchange
140 4271.00 16:26:07 London Stock Exchange
181 4271.00 16:26:07 London Stock Exchange
161 4271.00 16:26:40 London Stock Exchange
11 4273.00 16:35:27 London Stock Exchange
17 4273.00 16:35:27 London Stock Exchange
18 4273.00 16:35:27 London Stock Exchange
33 4273.00 16:35:27 London Stock Exchange
34 4273.00 16:35:27 London Stock Exchange
68 4273.00 16:35:27 London Stock Exchange
73 4273.00 16:35:27 London Stock Exchange
117 4273.00 16:35:27 London Stock Exchange
117 4273.00 16:35:27 London Stock Exchange
126 4273.00 16:35:27 London Stock Exchange
304 4273.00 16:35:27 London Stock Exchange
335 4273.00 16:35:27 London Stock Exchange
335 4273.00 16:35:27 London Stock Exchange
335 4273.00 16:35:27 London Stock Exchange
347 4273.00 16:35:27 London Stock Exchange
443 4273.00 16:35:27 London Stock Exchange
452 4273.00 16:35:27 London Stock Exchange
496 4273.00 16:35:27 London Stock Exchange
549 4273.00 16:35:27 London Stock Exchange
558 4273.00 16:35:27 London Stock Exchange
664 4273.00 16:35:27 London Stock Exchange
670 4273.00 16:35:27 London Stock Exchange
670 4273.00 16:35:27 London Stock Exchange
670 4273.00 16:35:27 London Stock Exchange
670 4273.00 16:35:27 London Stock Exchange
670 4273.00 16:35:27 London Stock Exchange
670 4273.00 16:35:27 London Stock Exchange
670 4273.00 16:35:27 London Stock Exchange
670 4273.00 16:35:27 London Stock Exchange
670 4273.00 16:35:27 London Stock Exchange
670 4273.00 16:35:27 London Stock Exchange
670 4273.00 16:35:27 London Stock Exchange
699 4273.00 16:35:27 London Stock Exchange
781 4273.00 16:35:27 London Stock Exchange
1176 4273.00 16:35:27 London Stock Exchange
1417 4273.00 16:35:27 London Stock Exchange
1419 4273.00 16:35:27 London Stock Exchange
2164 4273.00 16:35:27 London Stock Exchange
6251 4273.00 16:35:27 London Stock Exchange
16984 4273.00 16:35:27 London Stock Exchange
Show All
AIDA logo

AIDA Cruises is the market leader in the German-speaking cruise market. Home of the smile, AIDA Cruises is the epitome of a premium-quality, relaxing cruise and operates one of the world’s most state-of-the-art fleets.

Visit: www.aida.de

Carnival Cruises Logo

Carnival Cruise Line, also known as America’s Cruise Line, is a leader in contemporary cruising and operates a fleet of ships designed to provide fun and memorable vacation experiences at a great value.

Visit: www.carnival.com

Costa Cruises Logo

Costa Cruises delivers Italy’s finest at sea, bringing modern Italian lifestyle to its ships to provide guests with a true European experience that embodies a unique passion for life through warm hospitality, entertainment and gastronomy.

Visit: www.costacruise.com

Cunard Logo

Cunard is the epitome of British refinement for travelers who relish the line’s impeccable White Star Service, gourmet dining, world-class entertainment, and the legacy of historic voyages and transatlantic travel.

Visit: www.cunard.com

Holland America Lines Logo

Holland America Line's premium fleet of spacious, elegant mid-sized ships feature sophisticated five-star dining, extensive entertainment and activities, innovative culinary enrichment programs and compelling worldwide itineraries.

Visit: www.hollandamerica.com

P&O Cruises UK logo

P&O Cruises (UK) is Britain’s favorite cruise line with a fleet of ships combining genuine service and a sense of occasion and attention to detail, ensuring passengers have the holiday of a lifetime, every time.

Visit: www.pocruises.co.uk

P&O_Australia logo

P&O Cruises (Australia) provides a quintessential holiday experience for Australians and New Zealanders, taking them to some of the world's most idyllic and hard-to-reach places across Asia and the South Pacific.

Visit: www.pocruises.co.au

Princess Cruises logo

Princess is the world’s leading international cruise line and tour company operating a fleet of modern cruise ships, renowned for the innovative design and wide array of choices in dining, entertainment and amenities.

Visit: www.princess.com

Seabourn logo

Seabourn provides ultraluxury cruising vacations in a unique, small-ship style that focuses on genuine, intuitive service, all-suite accommodations, superb cuisine and unique experiences in destinations worldwide.

Visit: www.seabourn.com