News Release

Printer Friendly Version View printer-friendly version
<< Back
Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

 

Shares purchased:                    Carnival plc ordinary USD 1.66 shares

Date of purchase:                      06 July 2018

Number of shares purchased:   133,708 shares

Highest price paid per share:    4298.0 pence

Lowest price paid per share:     4262.0 pence

Average price paid per share:   4280.6180 pence

 

Carnival plc intends to hold these shares in treasury

 

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 12,785,543 shares in treasury and has 204,454,246 shares in issue (excluding shares held in treasury by Carnival plc).

 

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

 

Schedule of Purchases

 

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 06 July 2018

Broker: Merrill Lynch International

 

Aggregated information:

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

4280.6180

133,708

 

 

Individual transactions:

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

53

4285.00

8:13:56

London Stock Exchange

77

4285.00

8:13:56

London Stock Exchange

123

4285.00

8:13:56

London Stock Exchange

200

4285.00

8:13:56

London Stock Exchange

6

4284.00

8:15:23

London Stock Exchange

19

4284.00

8:15:23

London Stock Exchange

55

4284.00

8:15:23

London Stock Exchange

140

4284.00

8:15:23

London Stock Exchange

195

4284.00

8:15:23

London Stock Exchange

46

4287.00

8:20:45

London Stock Exchange

62

4287.00

8:20:45

London Stock Exchange

139

4287.00

8:20:45

London Stock Exchange

146

4287.00

8:20:45

London Stock Exchange

50

4282.00

8:27:53

London Stock Exchange

200

4282.00

8:27:53

London Stock Exchange

200

4282.00

8:27:53

London Stock Exchange

200

4283.00

8:31:52

London Stock Exchange

206

4283.00

8:31:52

London Stock Exchange

180

4278.00

8:32:48

London Stock Exchange

200

4278.00

8:32:48

London Stock Exchange

19

4274.00

8:33:44

London Stock Exchange

20

4274.00

8:33:44

London Stock Exchange

55

4274.00

8:33:44

London Stock Exchange

181

4274.00

8:33:44

London Stock Exchange

182

4274.00

8:33:44

London Stock Exchange

32

4279.00

8:38:18

London Stock Exchange

152

4278.00

8:38:22

London Stock Exchange

2

4278.00

8:38:23

London Stock Exchange

2

4278.00

8:38:23

London Stock Exchange

2

4278.00

8:38:23

London Stock Exchange

47

4278.00

8:38:23

London Stock Exchange

47

4278.00

8:38:23

London Stock Exchange

150

4278.00

8:38:23

London Stock Exchange

38

4278.00

8:40:02

London Stock Exchange

40

4278.00

8:40:02

London Stock Exchange

44

4278.00

8:40:02

London Stock Exchange

47

4278.00

8:40:02

London Stock Exchange

102

4278.00

8:40:02

London Stock Exchange

154

4278.00

8:40:02

London Stock Exchange

201

4278.00

8:40:02

London Stock Exchange

201

4278.00

8:40:02

London Stock Exchange

13

4279.00

8:41:24

London Stock Exchange

188

4279.00

8:41:24

London Stock Exchange

245

4279.00

8:41:24

London Stock Exchange

201

4281.00

8:45:26

London Stock Exchange

201

4281.00

8:45:26

London Stock Exchange

60

4281.00

8:45:28

London Stock Exchange

129

4281.00

8:45:28

London Stock Exchange

14

4281.00

8:45:30

London Stock Exchange

20

4281.00

8:45:30

London Stock Exchange

38

4281.00

8:45:30

London Stock Exchange

51

4281.00

8:45:30

London Stock Exchange

66

4281.00

8:45:30

London Stock Exchange

162

4281.00

8:45:30

London Stock Exchange

19

4280.00

8:45:35

London Stock Exchange

76

4280.00

8:45:35

London Stock Exchange

124

4280.00

8:45:35

London Stock Exchange

200

4280.00

8:45:35

London Stock Exchange

13

4282.00

8:47:15

London Stock Exchange

37

4282.00

8:47:15

London Stock Exchange

45

4282.00

8:47:15

London Stock Exchange

156

4282.00

8:47:15

London Stock Exchange

201

4282.00

8:47:15

London Stock Exchange

201

4282.00

8:47:15

London Stock Exchange

201

4282.00

8:47:15

London Stock Exchange

23

4286.00

8:51:38

London Stock Exchange

115

4286.00

8:51:38

London Stock Exchange

127

4286.00

8:51:38

London Stock Exchange

182

4286.00

8:51:38

London Stock Exchange

26

4286.00

8:51:54

London Stock Exchange

162

4286.00

8:51:54

London Stock Exchange

201

4286.00

8:51:54

London Stock Exchange

30

4285.00

8:54:03

London Stock Exchange

47

4285.00

8:54:03

London Stock Exchange

49

4285.00

8:54:03

London Stock Exchange

60

4285.00

8:54:03

London Stock Exchange

61

4285.00

8:54:03

London Stock Exchange

104

4285.00

8:54:03

London Stock Exchange

140

4285.00

8:54:03

London Stock Exchange

170

4285.00

8:54:03

London Stock Exchange

100

4283.00

8:55:38

London Stock Exchange

100

4283.00

8:55:38

London Stock Exchange

100

4283.00

8:55:38

London Stock Exchange

100

4283.00

8:55:38

London Stock Exchange

1

4283.00

8:56:05

London Stock Exchange

4

4283.00

8:56:05

London Stock Exchange

200

4283.00

8:56:05

London Stock Exchange

85

4283.00

8:56:33

London Stock Exchange

200

4283.00

8:56:33

London Stock Exchange

100

4282.00

8:56:39

London Stock Exchange

4

4282.00

8:56:52

London Stock Exchange

19

4282.00

8:56:52

London Stock Exchange

37

4282.00

8:56:52

London Stock Exchange

37

4282.00

8:56:52

London Stock Exchange

100

4282.00

8:56:52

London Stock Exchange

122

4282.00

8:56:52

London Stock Exchange

23

4283.00

8:58:38

London Stock Exchange

53

4283.00

8:58:38

London Stock Exchange

53

4283.00

8:58:38

London Stock Exchange

147

4283.00

8:58:38

London Stock Exchange

200

4283.00

8:58:38

London Stock Exchange

71

4283.00

8:59:52

London Stock Exchange

249

4283.00

8:59:52

London Stock Exchange

44

4282.00

9:00:28

London Stock Exchange

51

4282.00

9:00:28

London Stock Exchange

146

4282.00

9:00:28

London Stock Exchange

165

4282.00

9:00:28

London Stock Exchange

200

4282.00

9:00:28

London Stock Exchange

201

4282.00

9:00:28

London Stock Exchange

20

4283.00

9:01:25

London Stock Exchange

99

4283.00

9:01:25

London Stock Exchange

180

4283.00

9:01:25

London Stock Exchange

180

4283.00

9:01:25

London Stock Exchange

4

4282.00

9:02:40

London Stock Exchange

23

4282.00

9:02:40

London Stock Exchange

25

4282.00

9:02:40

London Stock Exchange

137

4282.00

9:02:40

London Stock Exchange

201

4282.00

9:02:40

London Stock Exchange

16

4287.00

9:05:50

London Stock Exchange

16

4287.00

9:05:50

London Stock Exchange

34

4287.00

9:05:50

London Stock Exchange

34

4287.00

9:05:50

London Stock Exchange

62

4286.00

9:06:26

London Stock Exchange

62

4286.00

9:06:26

London Stock Exchange

117

4286.00

9:06:26

London Stock Exchange

139

4286.00

9:06:26

London Stock Exchange

50

4285.00

9:07:01

London Stock Exchange

50

4285.00

9:07:01

London Stock Exchange

12

4285.00

9:07:06

London Stock Exchange

45

4285.00

9:07:06

London Stock Exchange

60

4285.00

9:07:06

London Stock Exchange

101

4285.00

9:07:06

London Stock Exchange

141

4285.00

9:07:06

London Stock Exchange

201

4284.00

9:07:13

London Stock Exchange

201

4284.00

9:07:15

London Stock Exchange

64

4284.00

9:07:18

London Stock Exchange

50

4285.00

9:10:26

London Stock Exchange

50

4285.00

9:10:26

London Stock Exchange

50

4285.00

9:10:26

London Stock Exchange

50

4285.00

9:10:26

London Stock Exchange

50

4285.00

9:10:31

London Stock Exchange

50

4285.00

9:10:31

London Stock Exchange

85

4285.00

9:10:31

London Stock Exchange

100

4285.00

9:10:31

London Stock Exchange

74

4284.00

9:10:41

London Stock Exchange

201

4284.00

9:10:41

London Stock Exchange

106

4285.00

9:13:54

London Stock Exchange

2

4284.00

9:14:33

London Stock Exchange

10

4284.00

9:14:33

London Stock Exchange

79

4284.00

9:14:33

London Stock Exchange

121

4284.00

9:14:33

London Stock Exchange

200

4284.00

9:14:33

London Stock Exchange

1

4283.00

9:19:07

London Stock Exchange

7

4283.00

9:19:07

London Stock Exchange

12

4283.00

9:19:07

London Stock Exchange

14

4283.00

9:19:07

London Stock Exchange

19

4283.00

9:19:07

London Stock Exchange

27

4283.00

9:19:07

London Stock Exchange

45

4283.00

9:19:07

London Stock Exchange

49

4283.00

9:19:07

London Stock Exchange

66

4283.00

9:19:07

London Stock Exchange

134

4283.00

9:19:07

London Stock Exchange

151

4283.00

9:19:07

London Stock Exchange

181

4283.00

9:19:07

London Stock Exchange

185

4283.00

9:19:07

London Stock Exchange

88

4282.00

9:23:20

London Stock Exchange

112

4282.00

9:23:20

London Stock Exchange

239

4282.00

9:23:20

London Stock Exchange

15

4288.00

9:29:19

London Stock Exchange

48

4288.00

9:29:19

London Stock Exchange

48

4288.00

9:29:19

London Stock Exchange

68

4288.00

9:29:19

London Stock Exchange

68

4288.00

9:29:19

London Stock Exchange

85

4288.00

9:29:19

London Stock Exchange

1

4291.00

9:31:34

London Stock Exchange

200

4291.00

9:31:34

London Stock Exchange

201

4291.00

9:31:34

London Stock Exchange

16

4292.00

9:31:55

London Stock Exchange

34

4292.00

9:31:55

London Stock Exchange

94

4292.00

9:31:55

London Stock Exchange

6

4291.00

9:32:10

London Stock Exchange

24

4291.00

9:32:10

London Stock Exchange

30

4291.00

9:32:10

London Stock Exchange

200

4291.00

9:32:10

London Stock Exchange

200

4291.00

9:32:10

London Stock Exchange

15

4289.00

9:32:33

London Stock Exchange

15

4289.00

9:32:33

London Stock Exchange

36

4289.00

9:32:33

London Stock Exchange

36

4289.00

9:32:33

London Stock Exchange

150

4289.00

9:32:33

London Stock Exchange

165

4289.00

9:32:33

London Stock Exchange

52

4290.00

9:33:00

London Stock Exchange

50

4290.00

9:37:28

London Stock Exchange

68

4290.00

9:37:28

London Stock Exchange

114

4290.00

9:37:28

London Stock Exchange

133

4290.00

9:37:28

London Stock Exchange

150

4290.00

9:37:28

London Stock Exchange

27

4290.00

9:37:29

London Stock Exchange

100

4290.00

9:37:29

London Stock Exchange

24

4290.00

9:40:27

London Stock Exchange

200

4290.00

9:40:27

London Stock Exchange

200

4290.00

9:40:27

London Stock Exchange

22

4289.00

9:40:36

London Stock Exchange

201

4289.00

9:40:36

London Stock Exchange

201

4289.00

9:40:36

London Stock Exchange

99

4285.00

9:43:50

London Stock Exchange

102

4285.00

9:45:34

London Stock Exchange

189

4285.00

9:45:45

London Stock Exchange

200

4287.00

9:48:30

London Stock Exchange

1

4287.00

9:48:35

London Stock Exchange

18

4287.00

9:48:35

London Stock Exchange

183

4287.00

9:48:35

London Stock Exchange

81

4287.00

9:48:39

London Stock Exchange

13

4285.00

9:50:02

London Stock Exchange

13

4285.00

9:50:02

London Stock Exchange

13

4285.00

9:50:02

London Stock Exchange

13

4285.00

9:50:02

London Stock Exchange

175

4285.00

9:50:02

London Stock Exchange

20

4286.00

9:53:50

London Stock Exchange

160

4286.00

9:53:50

London Stock Exchange

17

4285.00

9:54:28

London Stock Exchange

48

4285.00

9:54:28

London Stock Exchange

48

4285.00

9:54:28

London Stock Exchange

153

4285.00

9:54:28

London Stock Exchange

38

4285.00

9:55:03

London Stock Exchange

136

4285.00

9:55:03

London Stock Exchange

24

4283.00

9:58:49

London Stock Exchange

52

4283.00

9:58:49

London Stock Exchange

91

4283.00

9:58:49

London Stock Exchange

110

4283.00

9:58:49

London Stock Exchange

201

4283.00

9:58:49

London Stock Exchange

33

4283.00

10:02:08

London Stock Exchange

57

4283.00

10:02:08

London Stock Exchange

58

4283.00

10:02:08

London Stock Exchange

74

4283.00

10:02:08

London Stock Exchange

83

4283.00

10:02:08

London Stock Exchange

144

4283.00

10:02:08

London Stock Exchange

42

4282.00

10:04:58

London Stock Exchange

66

4282.00

10:04:58

London Stock Exchange

134

4282.00

10:04:58

London Stock Exchange

200

4282.00

10:04:58

London Stock Exchange

12

4282.00

10:05:29

London Stock Exchange

71

4282.00

10:05:29

London Stock Exchange

82

4282.00

10:05:29

London Stock Exchange

117

4282.00

10:05:29

London Stock Exchange

200

4282.00

10:05:29

London Stock Exchange

201

4279.00

10:06:47

London Stock Exchange

20

4279.00

10:08:25

London Stock Exchange

25

4279.00

10:08:25

London Stock Exchange

201

4279.00

10:08:25

London Stock Exchange

44

4277.00

10:11:24

London Stock Exchange

142

4277.00

10:11:24

London Stock Exchange

200

4277.00

10:11:24

London Stock Exchange

9

4275.00

10:13:01

London Stock Exchange

35

4275.00

10:13:14

London Stock Exchange

58

4275.00

10:13:14

London Stock Exchange

87

4275.00

10:13:14

London Stock Exchange

98

4275.00

10:13:14

London Stock Exchange

100

4275.00

10:13:14

London Stock Exchange

3

4271.00

10:16:43

London Stock Exchange

41

4271.00

10:16:43

London Stock Exchange

201

4271.00

10:16:43

London Stock Exchange

201

4271.00

10:16:43

London Stock Exchange

4

4270.00

10:19:32

London Stock Exchange

29

4270.00

10:19:32

London Stock Exchange

159

4270.00

10:19:32

London Stock Exchange

201

4270.00

10:19:32

London Stock Exchange

200

4272.00

10:21:44

London Stock Exchange

29

4272.00

10:22:56

London Stock Exchange

43

4272.00

10:22:56

London Stock Exchange

43

4272.00

10:22:56

London Stock Exchange

157

4272.00

10:22:56

London Stock Exchange

132

4272.00

10:26:50

London Stock Exchange

27

4271.00

10:26:54

London Stock Exchange

85

4271.00

10:26:54

London Stock Exchange

173

4271.00

10:26:54

London Stock Exchange

200

4271.00

10:26:54

London Stock Exchange

111

4269.00

10:31:36

London Stock Exchange

236

4269.00

10:31:36

London Stock Exchange

3

4269.00

10:35:59

London Stock Exchange

38

4269.00

10:35:59

London Stock Exchange

67

4269.00

10:35:59

London Stock Exchange

163

4269.00

10:35:59

London Stock Exchange

198

4269.00

10:35:59

London Stock Exchange

1

4269.00

10:38:51

London Stock Exchange

185

4269.00

10:38:51

London Stock Exchange

201

4269.00

10:38:51

London Stock Exchange

12

4266.00

10:43:10

London Stock Exchange

200

4266.00

10:43:10

London Stock Exchange

200

4266.00

10:43:10

London Stock Exchange

18

4267.00

10:45:22

London Stock Exchange

45

4267.00

10:45:22

London Stock Exchange

62

4267.00

10:45:22

London Stock Exchange

155

4267.00

10:45:22

London Stock Exchange

200

4267.00

10:45:22

London Stock Exchange

92

4267.00

10:50:52

London Stock Exchange

109

4267.00

10:50:52

London Stock Exchange

84

4268.00

10:51:18

London Stock Exchange

200

4268.00

10:51:18

London Stock Exchange

200

4268.00

10:51:18

London Stock Exchange

14

4268.00

10:53:36

London Stock Exchange

50

4268.00

10:53:36

London Stock Exchange

54

4268.00

10:53:36

London Stock Exchange

151

4268.00

10:53:36

London Stock Exchange

64

4271.00

10:58:00

London Stock Exchange

104

4271.00

10:58:00

London Stock Exchange

89

4270.00

10:58:30

London Stock Exchange

12

4270.00

10:59:01

London Stock Exchange

111

4270.00

10:59:01

London Stock Exchange

200

4270.00

10:59:01

London Stock Exchange

51

4272.00

11:01:47

London Stock Exchange

150

4272.00

11:01:47

London Stock Exchange

201

4272.00

11:01:47

London Stock Exchange

201

4271.00

11:05:26

London Stock Exchange

20

4271.00

11:06:04

London Stock Exchange

22

4271.00

11:06:04

London Stock Exchange

43

4271.00

11:06:04

London Stock Exchange

136

4271.00

11:06:04

London Stock Exchange

79

4270.00

11:10:29

London Stock Exchange

193

4270.00

11:10:29

London Stock Exchange

201

4270.00

11:10:29

London Stock Exchange

83

4271.00

11:13:01

London Stock Exchange

201

4271.00

11:13:01

London Stock Exchange

201

4271.00

11:13:01

London Stock Exchange

72

4269.00

11:15:06

London Stock Exchange

201

4269.00

11:15:06

London Stock Exchange

201

4269.00

11:15:06

London Stock Exchange

37

4272.00

11:19:25

London Stock Exchange

63

4272.00

11:19:25

London Stock Exchange

88

4272.00

11:19:25

London Stock Exchange

100

4272.00

11:19:25

London Stock Exchange

200

4272.00

11:19:25

London Stock Exchange

40

4270.00

11:20:54

London Stock Exchange

43

4270.00

11:20:54

London Stock Exchange

150

4270.00

11:20:54

London Stock Exchange

160

4270.00

11:20:54

London Stock Exchange

27

4272.00

11:23:13

London Stock Exchange

29

4272.00

11:23:13

London Stock Exchange

106

4272.00

11:23:13

London Stock Exchange

125

4272.00

11:23:13

London Stock Exchange

144

4272.00

11:23:13

London Stock Exchange

32

4277.00

11:28:28

London Stock Exchange

166

4277.00

11:28:28

London Stock Exchange

200

4277.00

11:28:28

London Stock Exchange

32

4276.00

11:32:09

London Stock Exchange

80

4276.00

11:32:09

London Stock Exchange

120

4276.00

11:32:09

London Stock Exchange

200

4276.00

11:32:09

London Stock Exchange

76

4275.00

11:34:34

London Stock Exchange

88

4275.00

11:34:34

London Stock Exchange

124

4275.00

11:34:34

London Stock Exchange

150

4275.00

11:34:34

London Stock Exchange

8

4274.00

11:39:43

London Stock Exchange

19

4274.00

11:39:43

London Stock Exchange

33

4274.00

11:39:43

London Stock Exchange

33

4274.00

11:39:43

London Stock Exchange

41

4274.00

11:39:43

London Stock Exchange

54

4274.00

11:39:43

London Stock Exchange

106

4274.00

11:39:43

London Stock Exchange

149

4274.00

11:39:43

London Stock Exchange

68

4279.00

11:42:34

London Stock Exchange

64

4279.00

11:42:37

London Stock Exchange

68

4279.00

11:42:37

London Stock Exchange

33

4279.00

11:42:51

London Stock Exchange

15

4279.00

11:43:07

London Stock Exchange

25

4279.00

11:43:07

London Stock Exchange

83

4279.00

11:43:07

London Stock Exchange

118

4279.00

11:43:07

London Stock Exchange

156

4279.00

11:43:07

London Stock Exchange

201

4279.00

11:43:07

London Stock Exchange

26

4278.00

11:45:03

London Stock Exchange

26

4278.00

11:45:03

London Stock Exchange

26

4278.00

11:45:03

London Stock Exchange

75

4278.00

11:45:03

London Stock Exchange

77

4278.00

11:45:03

London Stock Exchange

174

4278.00

11:45:03

London Stock Exchange

76

4278.00

11:48:15

London Stock Exchange

146

4278.00

11:48:15

London Stock Exchange

201

4278.00

11:48:15

London Stock Exchange

16

4276.00

11:50:33

London Stock Exchange

59

4276.00

11:50:33

London Stock Exchange

161

4276.00

11:50:33

London Stock Exchange

184

4276.00

11:50:33

London Stock Exchange

101

4274.00

11:54:37

London Stock Exchange

12

4274.00

11:54:57

London Stock Exchange

12

4274.00

11:54:57

London Stock Exchange

21

4274.00

11:54:57

London Stock Exchange

79

4274.00

11:54:57

London Stock Exchange

79

4274.00

11:54:57

London Stock Exchange

110

4274.00

11:54:57

London Stock Exchange

44

4274.00

11:54:59

London Stock Exchange

56

4275.00

11:57:07

London Stock Exchange

131

4275.00

11:57:07

London Stock Exchange

200

4275.00

11:57:07

London Stock Exchange

18

4279.00

11:59:11

London Stock Exchange

65

4279.00

11:59:11

London Stock Exchange

200

4279.00

11:59:11

London Stock Exchange

200

4279.00

11:59:11

London Stock Exchange

53

4279.00

12:02:13

London Stock Exchange

11

4279.00

12:02:35

London Stock Exchange

30

4279.00

12:02:35

London Stock Exchange

38

4279.00

12:02:35

London Stock Exchange

63

4279.00

12:02:35

London Stock Exchange

127

4279.00

12:02:35

London Stock Exchange

163

4279.00

12:02:35

London Stock Exchange

1

4277.00

12:05:19

London Stock Exchange

1

4277.00

12:05:19

London Stock Exchange

181

4277.00

12:05:19

London Stock Exchange

200

4277.00

12:05:19

London Stock Exchange

1

4278.00

12:07:43

London Stock Exchange

14

4278.00

12:07:43

London Stock Exchange

20

4278.00

12:07:43

London Stock Exchange

28

4278.00

12:07:43

London Stock Exchange

28

4278.00

12:07:43

London Stock Exchange

158

4278.00

12:07:43

London Stock Exchange

172

4278.00

12:07:43

London Stock Exchange

22

4278.00

12:07:45

London Stock Exchange

48

4278.00

12:08:00

London Stock Exchange

153

4278.00

12:08:00

London Stock Exchange

2

4278.00

12:08:01

London Stock Exchange

28

4278.00

12:08:01

London Stock Exchange

173

4278.00

12:08:01

London Stock Exchange

9

4280.00

12:11:49

London Stock Exchange

37

4280.00

12:11:49

London Stock Exchange

200

4280.00

12:11:49

London Stock Exchange

200

4280.00

12:11:49

London Stock Exchange

23

4279.00

12:13:08

London Stock Exchange

79

4279.00

12:13:08

London Stock Exchange

121

4279.00

12:13:08

London Stock Exchange

200

4279.00

12:13:08

London Stock Exchange

200

4276.00

12:15:15

London Stock Exchange

100

4276.00

12:15:19

London Stock Exchange

94

4276.00

12:15:20

London Stock Exchange

100

4273.00

12:18:25

London Stock Exchange

65

4274.00

12:20:20

London Stock Exchange

121

4274.00

12:20:20

London Stock Exchange

200

4274.00

12:20:20

London Stock Exchange

200

4272.00

12:21:18

London Stock Exchange

236

4272.00

12:21:18

London Stock Exchange

55

4263.00

12:24:51

London Stock Exchange

146

4263.00

12:24:51

London Stock Exchange

146

4263.00

12:24:51

London Stock Exchange

201

4263.00

12:24:51

London Stock Exchange

208

4266.00

12:27:15

London Stock Exchange

15

4266.00

12:27:31

London Stock Exchange

27

4266.00

12:27:31

London Stock Exchange

3

4265.00

12:27:50

London Stock Exchange

42

4265.00

12:27:50

London Stock Exchange

158

4265.00

12:27:50

London Stock Exchange

200

4265.00

12:27:50

London Stock Exchange

3

4264.00

12:28:49

London Stock Exchange

22

4264.00

12:28:49

London Stock Exchange

22

4264.00

12:28:49

London Stock Exchange

22

4264.00

12:28:49

London Stock Exchange

25

4264.00

12:28:49

London Stock Exchange

176

4264.00

12:28:49

London Stock Exchange

179

4264.00

12:28:49

London Stock Exchange

75

4269.00

12:31:20

London Stock Exchange

89

4269.00

12:31:20

London Stock Exchange

93

4269.00

12:31:20

London Stock Exchange

93

4269.00

12:31:20

London Stock Exchange

107

4269.00

12:31:20

London Stock Exchange

83

4271.00

12:32:42

London Stock Exchange

200

4271.00

12:32:42

London Stock Exchange

200

4271.00

12:32:42

London Stock Exchange

1

4270.00

12:38:34

London Stock Exchange

1

4270.00

12:38:34

London Stock Exchange

8

4270.00

12:38:34

London Stock Exchange

39

4270.00

12:38:34

London Stock Exchange

92

4270.00

12:38:34

London Stock Exchange

100

4270.00

12:38:34

London Stock Exchange

100

4270.00

12:38:34

London Stock Exchange

101

4270.00

12:38:34

London Stock Exchange

100

4269.00

12:38:53

London Stock Exchange

34

4269.00

12:38:54

London Stock Exchange

67

4269.00

12:38:54

London Stock Exchange

115

4269.00

12:38:54

London Stock Exchange

14

4269.00

12:38:55

London Stock Exchange

51

4269.00

12:38:55

London Stock Exchange

86

4269.00

12:38:55

London Stock Exchange

2

4262.00

12:41:02

London Stock Exchange

100

4262.00

12:41:07

London Stock Exchange

10

4262.00