Week of November 27, 2023
Date Requested 11/27/23
- Open Price
- $14.38
- Closing Price
- $14.62
- Day's High
- $14.74
- Day's Low
- $14.36
- Volume
- 21,496,811
- Split Adjustment Factor
- 1:1
Date Requested 11/28/23
- Open Price
- $14.68
- Closing Price
- $14.63
- Day's High
- $14.78
- Day's Low
- $14.48
- Volume
- 18,419,179
- Split Adjustment Factor
- 1:1
Date Requested 11/29/23
- Open Price
- $14.81
- Closing Price
- $14.91
- Day's High
- $15.30
- Day's Low
- $14.76
- Volume
- 27,451,418
- Split Adjustment Factor
- 1:1
Date Requested 11/30/23
- Open Price
- $15.09
- Closing Price
- $15.06
- Day's High
- $15.19
- Day's Low
- $14.83
- Volume
- 30,451,045
- Split Adjustment Factor
- 1:1
Date Requested 12/1/23
- Open Price
- $15.12
- Closing Price
- $15.76
- Day's High
- $15.77
- Day's Low
- $15.03
- Volume
- 31,943,611
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
