Stock Performance

Stock Performance

Historical Lookup

Historical Lookup

Week of October 19, 2020

Date Requested 10/19/20
Open Price
$14.21
Closing Price
$14.15
Day's High
$14.50
Day's Low
$13.99
Volume
28,037,825
Split Adjustment Factor
1:1
Date Requested 10/20/20
Open Price
$14.42
Closing Price
$14.61
Day's High
$14.71
Day's Low
$14.23
Volume
27,572,775
Split Adjustment Factor
1:1
Date Requested 10/21/20
Open Price
$14.60
Closing Price
$14.48
Day's High
$14.63
Day's Low
$14.31
Volume
17,538,931
Split Adjustment Factor
1:1
Date Requested 10/22/20
Open Price
$14.53
Closing Price
$15.19
Day's High
$15.24
Day's Low
$14.47
Volume
32,572,801
Split Adjustment Factor
1:1
Date Requested 10/23/20
Open Price
$15.19
Closing Price
$15.36
Day's High
$15.50
Day's Low
$15.03
Volume
25,638,423
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

CCL


Copyright West LLC.
Minimum 15 minutes delayed.